Xai Games

XAI · 美元计价

$0.00636

≈ ￥0.041976

-2.45% (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高

$0.00664

24H 最低

$0.00634

今日开盘

$0.00652

24H 成交量

$9.79万

流通市值

$746.54万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$14.06万	$1.84亿	-1.35%
330	OPGOpenGradient	$0.1198	$0.1216	$0.1181	$36.75万	$2,269.69万	1.35%
639	DCRDecred	$12.87	$12.90	$12.56	$6.70万	$2.23亿	1.42%
636	BBBBBB	$8.75	$8.91	$8.50	$6.86万	—	2.46%
58	ONDOOndo	$0.3669	$0.3801	$0.366	$506.62万	$18.33亿	-2.55%
77	FILFilecoin	$0.8009	$0.8392	$0.7997	$325.08万	$6.92亿	-0.31%
427	AIGensyn	$0.017	$0.0171	$0.0161	$24.40万	$1,994.72万	5.59%
682	HIVEHIVE	$0.0443	$0.0451	$0.0442	$3.14万	$1,907.05万	-0.67%
268	ORCLBORCLB	$116.09	$120.43	$109.18	$48.66万	—	-1.76%
517	ANKRAnkr	$0.00401	$0.00401	$0.00383	$15.98万	$3,909.14万	1.52%
642	UMAUMA	$0.322	$0.338	$0.322	$6.37万	$2,879.15万	-3.30%
355	BANKLorenzo Protocol	$0.0246	$0.025	$0.0245	$33.56万	$1,045.43万	-0.81%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.15	$195.09	$185.43	$1,466.65万	$5,274.46万	-0.49%
670	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.46万	$4.95亿	-0.03%
301	BERABerachain	$0.1154	$0.1215	$0.1152	$40.20万	$1,274.49万	-2.45%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
453	PEOPLEConstitution DAO	$0.00605	$0.00632	$0.00604	$21.06万	$3,176.61万	-1.47%
414	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
664	ASMLBASMLB	$1427.29	$1,462.63	$1,413.50	$4.91万	—	-0.60%