SSV Network

SSV · 美元计价

$2.031

≈ ￥13.4046

-2.40% (-$0.05)

更新于 2026-11-11 08:55:01

24H 最高

$2.13

24H 最低

$1.96

今日开盘

$2.081

24H 成交量

$39.61万

流通市值

$1,413.15万

24H 涨跌额

(-$0.05)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	JASMYJasmyCoin	$0.00365	$0.00382	$0.00357	$48.12万	$1.81亿	-2.93%
151	OPGOpenGradient	$0.1291	$0.132	$0.124	$129.98万	$2,408.76万	2.95%
644	DCRDecred	$11.82	$12.18	$11.63	$9.00万	$2.07亿	-2.07%
680	BBBBBB	$9.14	$9.29	$8.78	$4.08万	—	-0.98%
42	ONDOOndo	$0.3681	$0.3841	$0.3563	$1,075.63万	$17.59亿	-0.97%
48	FILFilecoin	$0.758	$0.7744	$0.7313	$826.19万	$6.31亿	0.23%
556	AIGensyn	$0.0149	$0.0155	$0.0147	$17.18万	$1,815.10万	-1.97%
672	HIVEHIVE	$0.0428	$0.0436	$0.042	$5.30万	$1,802.03万	0.23%
239	ORCLBORCLB	$120.56	$120.73	$115.57	$72.68万	—	0.53%
529	ANKRAnkr	$0.00368	$0.00385	$0.00363	$20.06万	$3,663.19万	-4.17%
635	UMAUMA	$0.308	$0.316	$0.302	$9.70万	$2,622.08万	-0.65%
234	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$74.08万	$956.54万	-1.32%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$170.71	$183.36	$166.11	$6,590.39万	$5,274.46万	-5.26%
688	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.35万	$4.95亿	-0.01%
205	BERABerachain	$0.1041	$0.1065	$0.1001	$88.04万	$1,099.42万	1.66%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
430	PEOPLEConstitution DAO	$0.0058	$0.00596	$0.00567	$29.62万	$2,896.69万	0.35%
468	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
568	ASMLBASMLB	$1523.08	$1,545.53	$1,488.79	$15.87万	—	1.12%