FC Porto

PORTO · 美元计价

$0.4

≈ ￥2.64

-2.91% (-$0.01)

更新于 2026-11-03 10:05:02

24H 最高

$0.415

24H 最低

$0.396

今日开盘

$0.412

24H 成交量

$12.38万

流通市值

$291.54万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$31.47万	$1.83亿	-3.43%
396	OPGOpenGradient	$0.1184	$0.1239	$0.1173	$32.63万	$2,263.83万	-2.87%
572	DCRDecred	$12.84	$13.12	$12.76	$14.53万	$2.29亿	-1.84%
190	BBBBBB	$8.01	$8.56	$7.95	$86.28万	—	-5.54%
47	ONDOOndo	$0.3845	$0.4059	$0.3815	$776.46万	$18.81亿	-4.26%
88	FILFilecoin	$0.8638	$0.8795	$0.8512	$320.88万	$7.19亿	-1.64%
544	AIGensyn	$0.0174	$0.0178	$0.017	$16.83万	$2,088.79万	-1.70%
669	HIVEHIVE	$0.0447	$0.0466	$0.0443	$4.24万	$1,914.37万	-3.25%
220	ORCLBORCLB	$120.06	$133.24	$118.37	$71.66万	—	-8.95%
462	ANKRAnkr	$0.0039	$0.004	$0.00382	$24.76万	$3,857.33万	0.00%
607	UMAUMA	$0.337	$0.344	$0.328	$11.57万	$2,870.03万	-1.75%
263	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$55.68万	$1,089.27万	-0.77%
32	NVDABNVDAB	$204.94	$210.18	$201.98	$1,488.63万	—	-1.24%
639	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$9.00万	$4.94亿	0.00%
457	BERABerachain	$0.1312	$0.138	$0.1295	$24.96万	$1,413.36万	-4.51%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
336	PEOPLEConstitution DAO	$0.00648	$0.00686	$0.00642	$41.39万	$3,300.21万	-3.72%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
635	ASMLBASMLB	$1547.05	$1,602.00	$1,521.96	$9.48万	—	-2.62%