Orca
ORCA · 美元计价
$1.287
≈ ￥8.4942
3.71% ($0.05)
更新于 2026-11-13 17:55:02
← 返回行情列表
24H 最高
$1.29
24H 最低
$1.18
今日开盘
$1.241
24H 成交量
$74.27万
流通市值
$7,341.61万
24H 涨跌额
($0.05)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
JASMYJasmyCoin
|
$0.00344 | $0.00352 | $0.00333 | $35.79万 | $1.70亿 | -1.99% |
| 108 |
OPGOpenGradient
|
$0.1439 | $0.1442 | $0.1303 | $263.22万 | $2,637.24万 | 2.42% |
| 598 |
DCRDecred
|
$11.31 | $11.52 | $11.15 | $7.44万 | $2.00亿 | -1.22% |
| 618 |
BBBBBB
|
$9.13 | $9.38 | $8.88 | $3.52万 | — | -1.19% |
| 51 |
ONDOOndo
|
$0.3419 | $0.3563 | $0.3309 | $1,059.70万 | $16.91亿 | -3.04% |
| 72 |
FILFilecoin
|
$0.7332 | $0.7549 | $0.7074 | $495.67万 | $6.22亿 | -2.47% |
| 419 |
AIGensyn
|
$0.0143 | $0.0149 | $0.0139 | $26.36万 | $1,743.64万 | -2.72% |
| 563 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0416 | $11.32万 | $1,797.88万 | -0.23% |
| 237 |
ORCLBORCLB
|
$127.01 | $129.09 | $122.05 | $63.71万 | — | 0.71% |
| 478 |
ANKRAnkr
|
$0.00346 | $0.00348 | $0.00335 | $18.98万 | $3,425.06万 | -0.29% |
| 561 |
UMAUMA
|
$0.298 | $0.304 | $0.29 | $11.38万 | $2,565.75万 | -1.33% |
| 250 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $57.22万 | $915.90万 | 0.00% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.37 | $169.74 | $149.23 | $2.12亿 | $5,274.46万 | 2.91% |
| 610 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.66万 | $4.95亿 | 0.00% |
| 141 |
BERABerachain
|
$0.1052 | $0.1063 | $0.0965 | $141.88万 | $1,051.88万 | 4.57% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 364 |
PEOPLEConstitution DAO
|
$0.00555 | $0.00571 | $0.00532 | $33.31万 | $2,808.37万 | -1.94% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 534 |
ASMLBASMLB
|
$1509.6 | $1,531.93 | $1,487.70 | $14.01万 | — | -0.99% |