Micron Technology (bStocks Tok
MUB · 美元计价
$766.8
≈ ￥5060.88
-3.39% (-$26.92)
更新于 2026-11-14 16:10:01
← 返回行情列表
24H 最高
$807.00
24H 最低
$751.10
今日开盘
$793.72
24H 成交量
$947.56万
流通市值
$7,586.77万
24H 涨跌额
(-$26.92)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01
MUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $33.05万 | $1.67亿 | -3.21% |
| 141 |
OPGOpenGradient
|
$0.1413 | $0.1469 | $0.1346 | $127.70万 | $2,700.85万 | 0.64% |
| 563 |
DCRDecred
|
$10.92 | $11.49 | $10.60 | $9.99万 | $1.98亿 | -3.53% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.21万 | — | -3.20% |
| 53 |
ONDOOndo
|
$0.3282 | $0.3548 | $0.325 | $760.15万 | $16.61亿 | -4.45% |
| 68 |
FILFilecoin
|
$0.6825 | $0.7463 | $0.6771 | $503.34万 | $6.12亿 | -7.26% |
| 135 |
AIGensyn
|
$0.0147 | $0.0174 | $0.0142 | $137.78万 | $1,800.12万 | 2.08% |
| 541 |
HIVEHIVE
|
$0.0418 | $0.0436 | $0.0414 | $11.47万 | $1,831.26万 | -2.79% |
| 99 |
ORCLBORCLB
|
$123.56 | $129.95 | $121.94 | $253.16万 | — | -1.68% |
| 502 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.15万 | $3,466.15万 | -1.73% |
| 545 |
UMAUMA
|
$0.287 | $0.305 | $0.284 | $11.21万 | $2,574.33万 | -4.01% |
| 260 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $45.39万 | $926.08万 | -4.15% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.38 | $171.59 | $158.53 | $1.42亿 | $5,274.46万 | -2.80% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.70万 | $4.96亿 | 0.00% |
| 34 |
BERABerachain
|
$0.1106 | $0.1377 | $0.1025 | $1,278.69万 | $1,135.69万 | 6.24% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 174 |
PEOPLEConstitution DAO
|
$0.00522 | $0.00569 | $0.00518 | $91.42万 | $2,762.09万 | -6.45% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 579 |
ASMLBASMLB
|
$1480.09 | $1,517.00 | $1,465.00 | $8.83万 | — | -1.76% |