Mobox
MBOX · 美元计价
$0.0021
≈ ￥0.01386
-16.00% (-$0.00)
更新于 2026-11-14 16:05:04
← 返回行情列表
24H 最高
$0.0027
24H 最低
$0.0016
今日开盘
$0.0025
24H 成交量
$43.57万
流通市值
$201.18万
24H 涨跌额
(-$0.00)
历史最高
$15.734
最高日期
2021-12-01
历史最低
$0.0016
最低日期
2026-06-01
MBOX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $32.95万 | $1.67亿 | -3.78% |
| 141 |
OPGOpenGradient
|
$0.1415 | $0.1469 | $0.1346 | $128.14万 | $2,700.85万 | 0.93% |
| 564 |
DCRDecred
|
$10.92 | $11.49 | $10.60 | $9.96万 | $1.98亿 | -3.45% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.21万 | — | -3.41% |
| 53 |
ONDOOndo
|
$0.327 | $0.3548 | $0.325 | $760.36万 | $16.61亿 | -4.47% |
| 68 |
FILFilecoin
|
$0.6807 | $0.7463 | $0.6771 | $502.70万 | $6.12亿 | -7.16% |
| 135 |
AIGensyn
|
$0.0147 | $0.0174 | $0.0142 | $137.87万 | $1,800.12万 | 2.08% |
| 540 |
HIVEHIVE
|
$0.0417 | $0.0436 | $0.0414 | $11.48万 | $1,831.26万 | -3.02% |
| 98 |
ORCLBORCLB
|
$123.55 | $129.95 | $121.94 | $253.17万 | — | -1.60% |
| 502 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.15万 | $3,466.15万 | -1.73% |
| 543 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $11.33万 | $2,574.33万 | -4.67% |
| 260 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $45.56万 | $926.08万 | -4.15% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.31 | $171.59 | $158.53 | $1.42亿 | $5,274.46万 | -2.68% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.70万 | $4.96亿 | -0.01% |
| 34 |
BERABerachain
|
$0.11 | $0.1377 | $0.1025 | $1,276.29万 | $1,135.69万 | 5.87% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 174 |
PEOPLEConstitution DAO
|
$0.00521 | $0.00569 | $0.00518 | $91.40万 | $2,762.09万 | -6.96% |
| 385 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 577 |
ASMLBASMLB
|
$1480.09 | $1,517.00 | $1,465.00 | $9.05万 | — | -1.44% |