Gram (prev. Toncoin)
GRAM · 美元计价
$1.148
≈ ￥7.5768
-6.82% (-$0.08)
更新于 2026-11-13 17:35:02
← 返回行情列表
24H 最高
$1.29
24H 最低
$1.12
今日开盘
$1.232
24H 成交量
$3,068.64万
流通市值
$35.44亿
24H 涨跌额
(-$0.08)
历史最高
$8.2796
最高日期
2024-06-15
历史最低
$0.519364
最低日期
2021-09-20
GRAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
JASMYJasmyCoin
|
$0.00343 | $0.00352 | $0.00333 | $35.79万 | $1.70亿 | -2.28% |
| 108 |
OPGOpenGradient
|
$0.1436 | $0.1441 | $0.1303 | $269.05万 | $2,637.24万 | 2.94% |
| 598 |
DCRDecred
|
$11.29 | $11.52 | $11.15 | $7.51万 | $2.00亿 | -1.40% |
| 618 |
BBBBBB
|
$9.12 | $9.38 | $8.88 | $3.25万 | — | -1.19% |
| 50 |
ONDOOndo
|
$0.3425 | $0.3563 | $0.3309 | $1,053.85万 | $16.91亿 | -2.81% |
| 71 |
FILFilecoin
|
$0.7349 | $0.7549 | $0.7074 | $495.09万 | $6.22亿 | -2.11% |
| 421 |
AIGensyn
|
$0.0144 | $0.0149 | $0.0139 | $26.65万 | $1,743.64万 | -2.04% |
| 561 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0416 | $11.37万 | $1,797.88万 | 0.00% |
| 236 |
ORCLBORCLB
|
$126.98 | $129.09 | $122.05 | $64.13万 | — | 0.91% |
| 477 |
ANKRAnkr
|
$0.00345 | $0.00348 | $0.00335 | $19.00万 | $3,425.06万 | -0.29% |
| 558 |
UMAUMA
|
$0.299 | $0.304 | $0.29 | $11.53万 | $2,565.75万 | -0.99% |
| 250 |
BANKLorenzo Protocol
|
$0.0216 | $0.0222 | $0.0209 | $57.02万 | $915.90万 | -0.46% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$168.37 | $169.11 | $149.23 | $2.13亿 | $5,274.46万 | 3.12% |
| 611 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.66万 | $4.95亿 | 0.00% |
| 141 |
BERABerachain
|
$0.1037 | $0.1063 | $0.0965 | $139.56万 | $1,051.88万 | 3.29% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 363 |
PEOPLEConstitution DAO
|
$0.00556 | $0.00571 | $0.00532 | $33.16万 | $2,808.37万 | -1.42% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 535 |
ASMLBASMLB
|
$1508.7 | $1,531.93 | $1,487.70 | $14.05万 | — | -1.15% |