FreiXShares
FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-15 12:15:02
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01
FXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
JASMYJasmyCoin
|
$0.00324 | $0.00337 | $0.003 | $71.87万 | $1.59亿 | -2.12% |
| 160 |
OPGOpenGradient
|
$0.1383 | $0.1423 | $0.1272 | $139.61万 | $2,547.22万 | 1.32% |
| 494 |
DCRDecred
|
$10.59 | $11.10 | $10.11 | $20.24万 | $1.88亿 | -3.90% |
| 615 |
BBBBBB
|
$8.74 | $8.80 | $8.60 | $1.09万 | — | 0.00% |
| 43 |
ONDOOndo
|
$0.3029 | $0.3343 | $0.2852 | $1,438.73万 | $15.09亿 | -7.96% |
| 38 |
FILFilecoin
|
$0.6231 | $0.6966 | $0.5863 | $1,607.53万 | $5.56亿 | -9.43% |
| 121 |
AIGensyn
|
$0.015 | $0.0177 | $0.0144 | $217.62万 | $1,633.78万 | -0.66% |
| 462 |
HIVEHIVE
|
$0.0388 | $0.0422 | $0.0374 | $23.71万 | $1,719.48万 | -7.40% |
| 572 |
ORCLBORCLB
|
$122.87 | $123.67 | $121.27 | $7.03万 | — | -0.37% |
| 448 |
ANKRAnkr
|
$0.00326 | $0.00346 | $0.00309 | $26.91万 | $3,272.29万 | -4.40% |
| 420 |
UMAUMA
|
$0.267 | $0.292 | $0.253 | $30.19万 | $2,372.00万 | -7.29% |
| 203 |
BANKLorenzo Protocol
|
$0.0192 | $0.0212 | $0.0182 | $96.08万 | $843.67万 | -8.13% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.27 | $162.82 | $156.01 | $2,402.51万 | $5,274.46万 | -0.08% |
| 608 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | -0.02% |
| 64 |
BERABerachain
|
$0.0941 | $0.1377 | $0.0868 | $628.75万 | $1,068.20万 | -26.43% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 159 |
PEOPLEConstitution DAO
|
$0.00499 | $0.00535 | $0.00462 | $141.09万 | $2,544.48万 | -5.49% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 594 |
ASMLBASMLB
|
$1477.15 | $1,484.45 | $1,456.94 | $3.10万 | — | -0.01% |