Dogs
DOGS · 美元计价
$0.0000311
≈ ￥0.00020526
1.93% ($0.00)
更新于 2026-11-13 17:15:01
← 返回行情列表
24H 最高
$0.00003157
24H 最低
$0.0000292
今日开盘
$0.00003051
24H 成交量
$40.23万
流通市值
$1,547.66万
24H 涨跌额
($0.00)
历史最高
$0.0018
最高日期
2024-08-01
历史最低
$0.00001
最低日期
2025-10-01
DOGS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
JASMYJasmyCoin
|
$0.00343 | $0.00352 | $0.00333 | $36.27万 | $1.70亿 | -2.56% |
| 108 |
OPGOpenGradient
|
$0.1435 | $0.1437 | $0.1303 | $272.87万 | $2,637.24万 | 4.67% |
| 601 |
DCRDecred
|
$11.26 | $11.52 | $11.15 | $7.32万 | $2.00亿 | -1.66% |
| 619 |
BBBBBB
|
$9.09 | $9.38 | $8.88 | $3.61万 | — | 0.00% |
| 49 |
ONDOOndo
|
$0.3417 | $0.3563 | $0.3309 | $1,050.17万 | $16.91亿 | -2.51% |
| 71 |
FILFilecoin
|
$0.7348 | $0.7549 | $0.7074 | $490.66万 | $6.22亿 | -1.62% |
| 420 |
AIGensyn
|
$0.0144 | $0.0149 | $0.0139 | $26.78万 | $1,743.64万 | -2.04% |
| 559 |
HIVEHIVE
|
$0.043 | $0.0433 | $0.0416 | $11.45万 | $1,797.88万 | 0.23% |
| 235 |
ORCLBORCLB
|
$126.69 | $129.09 | $122.05 | $64.42万 | — | 1.24% |
| 477 |
ANKRAnkr
|
$0.00345 | $0.00348 | $0.00335 | $19.14万 | $3,425.06万 | -0.29% |
| 558 |
UMAUMA
|
$0.3 | $0.304 | $0.29 | $11.48万 | $2,565.75万 | -0.33% |
| 251 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $56.78万 | $915.90万 | 0.00% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$168.4 | $169.11 | $149.23 | $2.13亿 | $5,274.46万 | 3.92% |
| 611 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.66万 | $4.95亿 | 0.00% |
| 147 |
BERABerachain
|
$0.1037 | $0.1063 | $0.0965 | $135.67万 | $1,051.88万 | 3.29% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 363 |
PEOPLEConstitution DAO
|
$0.00557 | $0.00571 | $0.00532 | $33.20万 | $2,808.37万 | -1.07% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 494 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 535 |
ASMLBASMLB
|
$1507.42 | $1,531.93 | $1,487.70 | $14.18万 | — | -0.46% |