Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,012.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	JASMYJasmyCoin	$0.00368	$0.00377	$0.00364	$15.93万	$1.84亿	-0.27%
261	OPGOpenGradient	$0.1201	$0.1216	$0.114	$51.54万	$2,269.69万	3.62%
657	DCRDecred	$12.72	$12.86	$12.51	$6.45万	$2.23亿	0.63%
649	BBBBBB	$8.74	$8.91	$8.39	$6.91万	—	3.80%
59	ONDOOndo	$0.3702	$0.3801	$0.366	$547.76万	$18.33亿	-0.99%
75	FILFilecoin	$0.809	$0.8392	$0.7988	$349.87万	$6.92亿	0.37%
462	AIGensyn	$0.0161	$0.0168	$0.0159	$20.77万	$1,994.72万	0.63%
679	HIVEHIVE	$0.0445	$0.0451	$0.0437	$4.08万	$1,907.05万	0.91%
244	ORCLBORCLB	$116.04	$120.43	$109.18	$56.11万	—	-1.45%
527	ANKRAnkr	$0.00392	$0.00399	$0.00383	$15.13万	$3,909.14万	0.26%
652	UMAUMA	$0.325	$0.338	$0.325	$6.71万	$2,879.15万	-1.22%
354	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$33.41万	$1,045.43万	0.41%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$187.49	$195.09	$184.05	$1,699.28万	$5,274.46万	1.16%
683	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.95亿	0.00%
277	BERABerachain	$0.117	$0.1215	$0.1167	$47.22万	$1,274.49万	-0.09%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
429	PEOPLEConstitution DAO	$0.0061	$0.00632	$0.00599	$24.32万	$3,176.61万	0.66%
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
594	ASMLBASMLB	$1428.91	$1,462.63	$1,382.03	$10.64万	—	1.69%