Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 10:00:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$31.41万	$1.83亿	-3.43%
394	OPGOpenGradient	$0.1185	$0.1239	$0.1173	$33.02万	$2,263.83万	-2.79%
572	DCRDecred	$12.84	$13.13	$12.76	$14.53万	$2.29亿	-2.21%
190	BBBBBB	$8.01	$8.56	$7.95	$86.30万	—	-5.43%
47	ONDOOndo	$0.3842	$0.4059	$0.3815	$777.13万	$18.81亿	-4.45%
88	FILFilecoin	$0.862	$0.8795	$0.8512	$320.68万	$7.19亿	-1.85%
545	AIGensyn	$0.0174	$0.0178	$0.017	$16.73万	$2,088.79万	-1.14%
669	HIVEHIVE	$0.0447	$0.0466	$0.0443	$4.24万	$1,914.37万	-3.25%
220	ORCLBORCLB	$119.97	$133.24	$118.37	$71.68万	—	-9.05%
460	ANKRAnkr	$0.00389	$0.004	$0.00382	$24.67万	$3,857.33万	-0.51%
606	UMAUMA	$0.338	$0.344	$0.328	$11.62万	$2,870.03万	-1.17%
263	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$55.87万	$1,089.27万	-1.15%
32	NVDABNVDAB	$204.88	$210.18	$201.98	$1,505.10万	—	-0.94%
639	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$9.02万	$4.94亿	0.00%
456	BERABerachain	$0.1313	$0.138	$0.1295	$24.90万	$1,413.36万	-4.30%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
332	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00642	$41.56万	$3,300.21万	-3.70%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
636	ASMLBASMLB	$1547.44	$1,602.00	$1,521.96	$9.48万	—	-2.45%