BounceBit
BB · 美元计价
$0.00609
≈ ￥0.040194
0.00% ($0.00)
更新于 2026-11-12 14:10:01
← 返回行情列表
24H 最高
$0.0063
24H 最低
$0.0059
今日开盘
$0.00609
24H 成交量
$21.19万
流通市值
$256.48万
24H 涨跌额
($0.00)
历史最高
$0.8789
最高日期
2024-06-01
历史最低
$0.00657
最低日期
2026-10-01
BB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
JASMYJasmyCoin
|
$0.00353 | $0.00367 | $0.00351 | $21.44万 | $1.81亿 | -1.94% |
| 44 |
OPGOpenGradient
|
$0.1354 | $0.1641 | $0.127 | $1,091.50万 | $2,701.99万 | 6.28% |
| 651 |
DCRDecred
|
$11.64 | $11.83 | $11.45 | $6.94万 | $2.05亿 | -1.11% |
| 669 |
BBBBBB
|
$9.13 | $9.82 | $9.04 | $4.75万 | — | -1.40% |
| 59 |
ONDOOndo
|
$0.3563 | $0.3778 | $0.3531 | $694.80万 | $18.28亿 | -3.26% |
| 73 |
FILFilecoin
|
$0.7461 | $0.7828 | $0.7409 | $390.07万 | $6.59亿 | -1.65% |
| 496 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.36万 | $1,841.25万 | -0.68% |
| 666 |
HIVEHIVE
|
$0.0428 | $0.0437 | $0.042 | $5.14万 | $1,854.15万 | 0.00% |
| 201 |
ORCLBORCLB
|
$124.72 | $130.84 | $122.79 | $80.58万 | — | 1.31% |
| 483 |
ANKRAnkr
|
$0.00347 | $0.00365 | $0.00346 | $19.63万 | $3,608.90万 | -4.93% |
| 660 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.90万 | $2,670.89万 | -1.63% |
| 277 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $51.49万 | $960.37万 | -1.80% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.74 | $178.47 | $155.10 | $1.32亿 | $5,274.46万 | -7.10% |
| 580 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.26万 | $4.95亿 | 0.02% |
| 273 |
BERABerachain
|
$0.1008 | $0.1077 | $0.1004 | $53.29万 | $1,141.27万 | -3.17% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 568 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $12.90万 | $2,992.94万 | -2.08% |
| 433 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 511 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 539 |
ASMLBASMLB
|
$1484.07 | $1,572.79 | $1,481.85 | $14.89万 | — | -4.61% |