Atletico Madrid Fan Token
ATM · 美元计价
$0.717
≈ ￥4.7322
2.58% ($0.02)
更新于 2026-11-14 14:50:02
← 返回行情列表
24H 最高
$0.724
24H 最低
$0.697
今日开盘
$0.699
24H 成交量
$20.63万
流通市值
$237.96万
24H 涨跌额
($0.02)
历史最高
$61.427
最高日期
2021-05-01
历史最低
$0.747
最低日期
2026-02-01
ATM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $32.19万 | $1.67亿 | -3.21% |
| 145 |
OPGOpenGradient
|
$0.1369 | $0.1469 | $0.1346 | $124.06万 | $2,700.85万 | 0.07% |
| 589 |
DCRDecred
|
$11.04 | $11.49 | $11.00 | $7.59万 | $1.98亿 | -2.65% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.20万 | — | -3.09% |
| 55 |
ONDOOndo
|
$0.3296 | $0.3548 | $0.325 | $769.93万 | $16.61亿 | -3.14% |
| 70 |
FILFilecoin
|
$0.687 | $0.7463 | $0.678 | $493.57万 | $6.12亿 | -5.37% |
| 137 |
AIGensyn
|
$0.0147 | $0.0174 | $0.0141 | $136.88万 | $1,800.12万 | 4.26% |
| 541 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $11.33万 | $1,831.26万 | -2.10% |
| 98 |
ORCLBORCLB
|
$123.49 | $129.95 | $121.94 | $254.33万 | — | -1.93% |
| 497 |
ANKRAnkr
|
$0.00343 | $0.00355 | $0.00338 | $15.47万 | $3,466.15万 | -0.29% |
| 562 |
UMAUMA
|
$0.289 | $0.305 | $0.284 | $9.93万 | $2,574.33万 | -3.34% |
| 253 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $46.95万 | $926.08万 | -2.78% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.22 | $171.59 | $158.53 | $1.44亿 | $5,274.46万 | -1.11% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.69万 | $4.96亿 | -0.01% |
| 35 |
BERABerachain
|
$0.1158 | $0.1377 | $0.101 | $1,199.47万 | $1,135.69万 | 14.65% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 176 |
PEOPLEConstitution DAO
|
$0.00528 | $0.00569 | $0.00518 | $90.95万 | $2,762.09万 | -4.52% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 571 |
ASMLBASMLB
|
$1479.58 | $1,517.00 | $1,465.00 | $9.22万 | — | -1.20% |